Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 0.009 0.019 0.73 13.18
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 21.00 0.230 0.240 0.35 3.59
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 20.00 0.220 0.230 0.31 4.34
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 20.00 0.270 0.280 0.28 3.78
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 0.170 0.180 0.41 4.81
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 0.035 0.045 0.75 11.24
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.50 0.160 0.170 0.38 -4.24
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.50 0.180 0.190 0.30 5.80
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 19.00 0.270 0.280 0.34 -2.52
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 0.087 0.097 0.90 8.11
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 19.00 0.086 0.096 0.15 -12.06
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 19.00 0.320 0.330 0.25 3.97
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 0.200 0.210 0.45 4.45
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 19.00 0.210 0.220 0.31 -3.52
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 19.00 0.150 0.160 0.37 -4.34
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 0.220 0.230 0.43 4.30
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 19.00 0.270 0.280 0.30 4.14
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 0.130 0.140 0.36 -4.74
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 18.50 0.066 0.076 0.35 -7.36
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 18.00 0.110 0.120 0.26 -5.99
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 0.250 0.260 0.25 5.59
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 18.00 0.170 0.180 0.42 -2.87
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 0.096 0.110 0.38 -4.83
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 18.00 0.360 0.370 0.24 3.78
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 18.00 0.230 0.240 0.43 -2.11
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 0.270 0.280 0.45 3.94
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 18.00 0.310 0.320 0.26 4.30
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 18.00 - - 1.09 6.06
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 18.00 0.006 0.016 0.21 -32.69
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 1.26 5.07