Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 200.00 0.130 0.430 0.28 6.31
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200.00 0.062 0.088 0.55 9.69
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 195.00 0.170 0.470 0.27 6.33
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 190.00 0.210 0.510 0.26 6.67
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190.00 0.062 0.088 0.50 10.38
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 185.00 0.047 0.250 0.27 8.96
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 185.00 0.250 0.450 0.23 7.40
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 180.00 0.070 0.270 0.25 9.59
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 180.00 0.320 0.520 0.24 6.87
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180.00 0.064 0.090 0.45 11.27
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 180.00 0.110 0.136 0.25 12.45
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 175.00 0.390 0.590 0.22 7.10
JP Morgan Call 175 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 175.00 0.053 0.200 0.25 10.78
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 175.00 0.100 0.250 0.23 10.06
JP Morgan Call 170 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 170.00 0.084 0.180 0.24 10.87
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 170.00 0.150 0.300 0.21 10.43
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 170.00 0.490 0.690 0.23 6.46
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170.00 0.070 0.096 0.40 12.23
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 170.00 0.137 0.163 0.22 13.29
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 165.00 0.023 0.120 0.27 15.42
JP Morgan Call 165 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 165.00 0.130 0.230 0.20 12.79
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 0.045 0.140 0.36 10.86
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 165.00 0.600 0.750 0.23 6.21
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 165.00 0.220 0.320 0.19 11.14
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 160.00 0.071 0.091 0.18 19.78
JP Morgan Call 160 KMB 15.11.2024   Call Kimberly Clark Corp 15.11.2024 160.00 0.023 0.110 0.29 18.75
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 0.050 0.130 0.24 16.70
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 0.290 0.310 0.17 11.90
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 160.00 1.82 1.84 0.23 -4.48
JP Morgan Call 160 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 160.00 0.210 0.300 0.19 12.31