Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 0.082 0.089 0.36 9.84
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 0.084 0.091 0.33 10.50
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 180.00 0.092 0.099 0.30 11.23
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 0.134 0.141 0.22 11.63
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 16/01/2026 180.00 - - 0.27 5.72
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 0.450 0.510 0.22 6.63
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 0.220 0.260 0.20 9.16
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 0.114 0.121 0.27 11.85
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 0.185 0.192 0.20 11.79
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 170.00 0.550 0.600 0.21 6.43
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 0.290 0.330 0.20 8.87
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 165.00 0.110 0.140 0.27 10.29
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 0.670 0.720 0.22 5.93
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.140 0.170 0.21 12.52
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.120 0.130 0.17 16.30
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 0.150 0.160 0.17 15.49
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 160.00 0.170 0.200 0.26 9.86
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.400 0.430 0.20 8.44
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.810 0.860 0.21 5.95
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.820 0.840 0.19 6.47
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 0.310 0.320 0.19 11.03
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 160.00 0.181 0.188 0.25 11.47
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 160.00 0.079 0.086 0.22 19.05
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.440 0.450 0.19 9.16
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.820 0.840 0.19 6.47
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 160.00 0.770 0.780 0.19 6.78
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.120 0.130 0.17 16.30
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 0.150 0.160 0.17 15.49
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 160.00 0.770 0.780 0.19 6.78
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 155.00 0.970 1.010 0.21 5.69