Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 200.00 - - 0.34 10.32
Morgan Stanley Call 200 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 200.00 - - 0.94 10.77
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 190.00 - - 0.31 11.08
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 190.00 - - 0.86 11.56
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 180.00 - - 0.28 11.94
Morgan Stanley Call 180 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 180.00 - - 0.78 12.57
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 180.00 - - 0.24 6.32
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 175.00 - - 0.23 6.21
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 170.00 - - 0.25 12.83
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 170.00 - - 0.18 13.67
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 170.00 - - 0.69 13.92
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 170.00 - - 0.23 8.14
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 170.00 - - 0.21 6.78
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 165.00 - - 0.31 8.31
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 165.00 - - 0.21 6.53
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 165.00 - - 0.22 8.39
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 - - 0.21 6.30
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 160.00 - - 0.18 7.61
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 160.00 - - 0.23 11.59
Morgan Stanley Call 160 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 160.00 - - 0.59 15.84
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 - - 0.21 8.37
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 - - 0.18 7.31
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 160.00 - - 0.28 9.29
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 160.00 - - 0.23 13.30
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 160.00 0.052 0.062 0.15 18.42
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 9/20/2024 160.00 - - 0.21 19.43
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 160.00 - - 0.16 13.73
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 - - 0.16 11.61
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 160.00 0.490 0.510 0.18 7.61
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.530 0.550 0.18 7.31