Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 180.00 0.061 0.090 0.35 12.53
Morgan Stanley Call 180 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 180.00 0.159 0.190 0.31 9.55
Morgan Stanley Call 170 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 170.00 0.240 0.280 0.30 9.02
Morgan Stanley Call 170 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 170.00 0.080 0.111 0.32 13.06
Morgan Stanley Call 160 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 160.00 0.133 0.167 0.29 12.82
Morgan Stanley Call 160 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 160.00 0.390 0.430 0.29 8.22
Morgan Stanley Call 150 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 150.00 0.650 0.680 0.30 7.09
Morgan Stanley Call 150 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 150.00 0.270 0.310 0.28 11.43