Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 17.01.2025 80.04 0.047 0.057 0.23 11.81
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 17.01.2025 80.04 - - 0.23 11.81
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 19.09.2025 80.00 - - 0.22 7.84
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 20.06.2025 80.00 0.110 0.120 0.22 8.81
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 20.06.2025 80.00 - - 0.22 8.81
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 19.09.2025 80.00 0.150 0.160 0.22 7.84
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 20.09.2024 80.00 - - 0.32 12.78
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 20.06.2025 80.00 - - 0.22 8.81
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 20.12.2024 80.00 - - 0.25 12.06
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 21.03.2025 80.00 - - 0.23 10.12
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 - - 0.21 10.04
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20.09.2024 75.00 - - 0.26 15.04
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21.06.2024 75.00 0.001 0.020 0.48 18.56
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 20.09.2024 75.00 0.016 0.026 0.23 17.53
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 0.100 0.110 0.21 10.35
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 20.06.2025 75.00 0.160 0.170 0.21 8.50
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20.12.2024 75.00 0.052 0.062 0.21 13.01
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 16.01.2026 75.00 0.290 0.300 0.21 6.44
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21.06.2024 75.00 - - 0.48 18.56
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 16.01.2026 75.00 - - 0.21 6.44
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20.12.2024 75.00 - - 0.21 13.01
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 20.09.2024 75.00 - - 0.23 17.53
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 - - 0.21 10.35
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 20.06.2025 75.00 - - 0.21 8.50
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 20.12.2024 73.83 - - 0.15 19.59
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 20.09.2024 70.00 - - 0.20 17.40
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 20.06.2025 70.00 - - 0.20 8.03
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20.12.2024 70.00 - - 0.20 11.75
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 19.09.2025 70.00 - - 0.20 6.97
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21.06.2024 70.00 - - 0.42 18.40