Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 300.00 - - 2.00 7.09
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 280.00 - - 1.86 7.48
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 280.00 - - 0.48 8.19
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 280.00 - - 0.46 7.97
Morgan Stanley Call 280 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 280.00 - - 0.63 8.63
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 270.00 - - 0.44 8.20
Morgan Stanley Call 270 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 270.00 - - 0.61 8.92
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 270.00 - - 0.46 8.46
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 260.00 - - 1.51 9.71
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 260.00 - - 0.30 7.01
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 260.00 - - 0.29 6.90
Morgan Stanley Call 260 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 260.00 - - 0.58 9.25
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 260.00 - - 0.42 8.49
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 260.00 - - 0.44 8.73
Goldman Sachs Call 250 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 250.00 - - 0.36 10.19
Goldman Sachs Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 - - 0.29 9.54
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.22 9.82
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.24 9.15
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20.03.2026 250.00 - - 0.23 8.99
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.28 7.10
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 - - 0.32 8.15
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 250.00 - - 0.28 7.22
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 250.00 - - 1.43 10.11
HSBC WAR. CALL 01/26 JNJ   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 0.0200 0.0440 0.22 9.82
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 250.00 - - 0.33 9.54
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 0.020 0.044 0.22 9.82
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 240.00 0.001 - 0.96 19.56
UniCredit Call 240 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18.06.2025 240.00 0.018 - 0.24 12.45
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18.06.2025 240.00 0.0180 - 0.24 12.45
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 240.00 - - 1.36 10.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.