Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 - - 1.60 1.46
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0010 - 0.76 8.33
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.76 8.33
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.76 8.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0010 - 0.72 8.77
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 - - 0.72 8.77
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 - - 0.72 8.77
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.0010 - 0.66 9.33
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 - - 1.44 1.52
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 - - 0.66 9.33
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.001 - 0.66 9.33
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 47.50 - - 1.47 3.31
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 47.00 - - 1.57 3.20
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 46.00 - - 1.51 3.31
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 - - 1.33 3.66
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 - - 1.42 1.51
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.0010 - 0.61 10.08
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.61 10.08
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.61 10.08
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 - - 1.31 3.70
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 44.00 - - 1.00 3.34
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 43.00 - - 1.29 3.73
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 - - 1.26 3.78
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 42.00 - - 0.98 3.37
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 41.00 - - 1.24 3.81
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 40.00 - - 1.16 3.46
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 - - 0.95 3.41
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 - - 1.21 3.88
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 - - 1.41 1.49
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.0120 - 0.75 6.66