Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 - - 0.37 4.95
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.37 5.10
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 0.250 0.280 0.37 5.10
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 0.270 0.310 0.37 4.95
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.053 0.091 0.40 8.16
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 0.420 0.450 0.37 4.60
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 - - 0.40 8.16
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.37 4.60
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.37 4.71
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 - - 0.37 6.05
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.180 0.200 0.37 6.05
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.390 0.420 0.37 4.71
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 - - 0.40 8.50
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 20/09/2024 190.00 - - 0.51 9.34
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.37 8.78
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 - - 0.47 9.92
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 - - 0.46 -1.35
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.44 -1.21
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.44 -1.19
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 - - 0.49 9.16
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.600 0.630 0.38 4.28
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.320 0.340 0.38 5.44