Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 - - 0.37 5.03
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.37 5.20
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 0.290 0.330 0.37 5.20
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 0.320 0.360 0.37 5.03
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.058 0.091 0.42 7.86
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 0.500 0.530 0.37 4.69
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 - - 0.42 7.86
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.37 4.69
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.37 4.82
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 - - 0.38 6.23
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.210 0.230 0.38 6.23
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.450 0.480 0.37 4.82
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 - - 0.42 8.38
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 20/09/2024 190.00 - - 0.54 9.12
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 - - 0.47 -1.28
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.44 -1.14
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.39 8.72
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 - - 0.50 9.68
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 - - 0.54 8.76
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.45 -1.15
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.700 0.730 0.38 4.38
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 0.750 0.780 0.38 4.27
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.360 0.380 0.38 5.67
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 - - 0.39 7.93
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.140 0.160 0.39 7.93
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.38 4.38
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 - - 0.38 5.67