Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 200.00 - - 0.29 9.95
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 200.00 - - 0.33 11.31
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 180.00 - - 0.31 16.31
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 180.00 - - 0.22 14.96
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 - - 0.26 10.14
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 175.00 - - 0.27 12.41
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 - - 0.20 9.18
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.25 9.71
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 170.00 - - 0.25 18.89
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.25 12.88
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 160.00 - - 0.29 13.22
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.28 16.38
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.35 12.39
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.25 11.63
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.25 8.66
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 - - 0.25 7.11
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 150.00 - - 0.32 3.99
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.21 9.61
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 150.00 - - - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.28 14.41
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.29 8.54
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.27 9.12
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 - - 0.29 9.71
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.28 13.94
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 150.00 - - 0.26 12.69
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.24 10.94
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.31 12.30
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.27 7.15
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 150.00 - - 0.31 17.79
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 - - 0.27 5.96