Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20.06.2025 120.00 0.068 0.084 0.12 17.44
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20.06.2025 120.00 0.680 0.700 - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21.03.2025 120.00 0.040 0.054 0.13 20.25
BVT Put 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 120.00 0.700 0.730 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20.06.2025 120.00 0.680 0.700 - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21.03.2025 120.00 0.040 0.054 0.13 20.25
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20.06.2025 120.00 0.070 0.086 0.12 17.44
BVT Put 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 120.00 0.700 0.730 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 115.00 0.73 0.78 - -
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20.12.2024 115.00 0.075 0.086 0.15 18.83
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 115.00 0.67 0.73 - -
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20.09.2024 115.00 0.012 0.022 0.15 30.16
BVT Call 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21.03.2025 115.00 0.131 0.145 0.14 15.37
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 115.00 0.670 0.730 - -
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 20.09.2024 115.00 0.012 0.022 0.15 30.16
BVT Put 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 115.00 0.730 0.780 - -
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20.12.2024 115.00 0.075 0.086 0.15 18.83
BVT Call 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21.03.2025 115.00 0.130 0.144 0.14 15.37
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110.00 0.130 0.200 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20.06.2025 110.00 0.270 0.290 0.12 13.06
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 110.00 0.040 0.055 0.26 27.78
BVT Put 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 16.08.2024 110.00 0.214 0.260 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 110.00 0.186 0.232 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20.12.2024 110.00 0.206 0.233 0.17 14.18
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 110.00 0.330 0.370 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21.03.2025 110.00 0.218 0.246 0.13 13.93
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110.00 0.156 0.216 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110.00 0.002 0.020 0.79 38.80
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110.00 0.001 0.022 0.81 37.53
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20.06.2025 110.00 0.340 0.370 - -