Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,275.00 0.2800 - 0.36 6.09
UniCredit Call 1275 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,275.00 0.280 - 0.36 6.09
UniCredit Call 1275 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,275.00 0.280 - 0.36 6.09
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,225.00 0.8700 1.0900 0.36 4.92
UniCredit Call 1225 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,225.00 0.87 1.09 0.36 4.92
UniCredit Call 1225 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,225.00 0.870 1.090 0.36 4.92
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,200.00 0.370 0.590 0.36 5.91
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,200.00 0.9600 1.1800 0.36 4.87
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,200.00 0.370 0.590 0.36 5.91
UniCredit Call 1200 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,200.00 0.96 1.18 0.36 4.87
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,200.00 0.4200 0.6400 0.36 5.77
UniCredit Call 1200 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,200.00 0.960 1.180 0.36 4.87
UniCredit Call 1200 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,200.00 0.420 0.640 0.36 5.77
UniCredit Call 1200 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,200.00 0.420 0.640 0.36 5.77
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 2025-12-17 1,175.00 0.4300 0.6500 0.37 5.81
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,175.00 0.4800 0.7000 0.36 5.71
UniCredit Call 1175 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,175.00 0.430 0.650 0.37 5.81
UniCredit Call 1175 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,175.00 0.480 0.700 0.36 5.71
UniCredit Call 1175 ITU 17.12.2025   Call INTUIT INC. D... 2025-12-17 1,175.00 0.430 0.650 0.37 5.81
UniCredit Call 1175 ITU 14.01.2026   Call INTUIT INC. D... 2026-01-14 1,175.00 0.480 0.700 0.36 5.71
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,175.00 1.0600 1.2800 0.36 4.81
UniCredit Call 1175 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,175.00 1.06 1.28 0.36 4.81
UniCredit Call 1175 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,175.00 1.060 1.280 0.36 4.81
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 2026-06-17 1,150.00 1.1700 1.3900 0.36 4.84
UniCredit Call 1150 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,150.00 1.17 1.39 0.36 4.84
UniCredit Call 1150 ITU 17.06.2026   Call INTUIT INC. D... 2026-06-17 1,150.00 1.170 1.390 0.36 4.84
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 1,125.00 0.1300 - 0.40 6.64
UniCredit Call 1125 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,125.00 0.130 - 0.40 6.64
UniCredit Call 1125 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,125.00 0.130 - 0.40 6.64
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 2026-01-14 1,100.00 0.7100 0.9300 0.36 5.51
* Too many results found, please restrict the search by using the filter options.