Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 190 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 190.00 - - 0.28 5.61
JP Morgan Call 185 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 185.00 - - 0.28 5.29
JP Morgan Call 180 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 180.00 - - 0.26 5.79
JP Morgan Call 180 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 180.00 - - 0.27 7.38
JP Morgan Call 175 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 175.00 - - 0.26 7.26
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 175.00 - - 0.27 5.39
JP Morgan Call 170 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 170.00 - - 0.24 7.84
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 170.00 - - 0.27 9.82
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 170.00 - - 0.30 10.56
JP Morgan Call 170 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 170.00 - - 0.26 5.42
JP Morgan Call 170 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 170.00 - - 0.28 10.40
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 165.00 - - 0.26 10.80
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 165.00 - - 0.25 7.28
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 165.00 - - 0.29 10.81
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 165.00 - - 0.33 12.10
JP Morgan Call 165 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 165.00 - - 0.27 4.96
JP Morgan Call 165 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 165.00 - - 0.26 9.92
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 165.00 - - 0.30 11.60
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 160.00 - - 0.25 11.99
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 160.00 - - 0.25 13.65
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 160.00 - - 0.31 12.50
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 160.00 0.160 0.180 0.21 13.10
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 160.00 0.200 0.220 0.21 11.93
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 160.00 0.530 0.550 0.23 7.41
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 19.12.2025 160.00 0.880 0.910 0.24 5.59
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 160.00 0.930 0.960 0.24 5.46
JP Morgan Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 160.00 - - 0.23 11.97
JP Morgan Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 160.00 - - 0.23 10.71
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 160.00 - - 0.21 13.10
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 160.00 - - 0.21 11.93