Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 190.00 0.320 0.520 0.28 5.42
JP Morgan Call 185 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 185.00 0.390 0.590 0.28 5.30
JP Morgan Call 180 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 180.00 0.480 0.680 0.26 5.79
JP Morgan Call 180 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 180.00 0.170 0.320 0.27 7.37
JP Morgan Call 175 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 175.00 0.220 0.370 0.26 7.26
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 175.00 0.570 0.720 0.26 5.59
JP Morgan Call 170 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 170.00 0.680 0.830 0.26 5.40
JP Morgan Call 170 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 170.00 0.048 0.150 0.28 10.32
JP Morgan Call 170 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 170.00 0.280 0.380 0.24 7.75
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 170.00 0.033 0.130 0.30 10.71
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 170.00 0.076 0.180 0.27 9.77
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 165.00 0.032 0.130 0.30 11.43
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 165.00 0.057 0.160 0.29 10.74
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 165.00 0.370 0.470 0.25 7.21
JP Morgan Call 165 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 165.00 0.810 0.960 0.26 5.18
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 165.00 0.016 0.120 0.33 11.98
JP Morgan Call 165 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 165.00 0.110 0.210 0.25 9.88
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 165.00 0.080 0.180 0.26 10.75
JP Morgan Call 160 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 160.00 0.960 1.110 0.26 4.96
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 160.00 0.095 0.180 0.25 12.22
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 160.00 0.200 0.220 0.21 11.61
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 160.00 0.150 0.170 0.22 12.66
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 160.00 0.930 0.960 0.24 5.37
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 160.00 0.031 0.120 0.30 12.72
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 160.00 0.540 0.560 0.23 7.36
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 160.00 0.056 0.150 0.25 13.52
JP Morgan Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 160.00 0.130 0.210 0.23 11.66
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 19/12/2025 160.00 0.880 0.910 0.24 5.54
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 160.00 0.540 0.560 0.23 7.36
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 160.00 0.200 0.220 0.21 11.61