Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 310.00 - - 0.85 7.65
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 310.00 0.013 - 0.85 7.65
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 300.00 0.036 - 0.69 6.10
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 1/15/2025 300.00 0.0010 - 0.44 11.71
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 300.00 0.001 - 0.44 11.71
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 6/18/2025 300.00 - - 0.50 6.07
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 300.00 0.001 - 0.44 11.71
Goldman Sachs Call 300 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 300.00 - - 1.15 4.84
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 300.00 - - 0.69 6.10
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 300.00 - - 0.44 11.71
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 6/18/2025 300.00 - - 0.50 6.07
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 300.00 - - 0.44 11.71
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 280.00 - - 0.80 8.01
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 1/17/2025 280.00 - - 0.69 5.50
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 1/17/2025 280.00 - - 0.69 5.50
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 280.00 0.017 - 0.80 8.01
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 270.00 0.053 - 0.67 6.05
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 270.00 - - 0.67 6.05
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 260.00 - - 0.88 6.54
BNP Paribas Call 260 ILU 20.12.2024   Call ILLUMINA INC. D... 12/20/2024 260.00 - - 0.70 5.73
Citi Call 260 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 260.00 - - 0.39 13.07
BNP Paribas Call 260 ILU 17.01.2025   Call ILLUMINA INC. D... 1/17/2025 260.00 - - 0.65 5.74
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 260.00 0.057 - 0.88 6.54
Citi Call 260 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 260.00 0.001 - 0.39 13.07
BNP Paribas Call 260 ILU 20.12.2024   Call ILLUMINA INC. D... 12/20/2024 260.00 - - 0.70 5.73
BNP Paribas Call 260 ILU 17.01.2025   Call ILLUMINA INC. D... 1/17/2025 260.00 - - 0.65 5.74
BNP Paribas Call 250 ILU 20.12.2024   Call ILLUMINA INC. D... 12/20/2024 250.00 - - 0.68 5.87
UniCredit Call 250 ILU 14.01.2026   Call ILLUMINA INC. D... 1/14/2026 250.00 0.370 - 0.50 4.00
UniCredit Call 250 ILU 19.03.2025   Call ILLUMINA INC. D... 3/19/2025 250.00 - - 0.32 13.59
UniCredit Call 250 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 250.00 0.003 - 0.49 8.53
* Too many results found, please restrict the search by using the filter options.