Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 310.00 - - 0.74 9.20
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 310.00 0.006 - 0.74 9.20
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 300.00 0.040 - 0.64 6.64
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 16/01/2025 300.00 0.001 - 0.53 8.32
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 15/01/2025 300.00 0.001 - 0.43 11.76
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 18/06/2025 300.00 - - 0.49 6.09
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 300.00 - - 0.64 6.64
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 18/06/2025 300.00 - - 0.49 6.09
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 15/01/2025 300.00 - - 0.43 11.76
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 15/01/2025 300.00 0.0010 - 0.43 11.76
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 300.00 - - 4.20 5.32
Goldman Sachs Call 300 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 300.00 - - 1.08 5.01
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 16/01/2025 300.00 - - 0.53 8.32
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 280.00 - - 3.35 8.59
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 280.00 - - 3.98 5.52
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 280.00 - - 0.72 8.91
UniCredit Call 280 ILU 15.01.2025   Call ILLUMINA INC. D... 15/01/2025 280.00 - - 0.62 6.34
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 20/06/2024 280.00 0.001 - 3.35 8.59
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 17/01/2025 280.00 0.020 0.091 0.68 5.52
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 280.00 0.011 - 0.72 8.91
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 17/01/2025 280.00 - - 0.68 5.52
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 270.00 0.059 - 0.62 6.51
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 270.00 - - 0.62 6.51
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 260.00 - - 0.81 7.04
Citi Call 260 ILU 16.01.2025   Call ILLUMINA INC. D... 16/01/2025 260.00 - - 0.47 9.19
BNP Paribas Call 260 ILU 17.01.2025   Call ILLUMINA INC. D... 17/01/2025 260.00 - - 0.64 5.76
BNP Paribas Call 260 ILU 20.12.2024   Call ILLUMINA INC. D... 20/12/2024 260.00 - - 0.68 5.75
BNP Paribas Call 260 ILU 17.01.2025   Call ILLUMINA INC. D... 17/01/2025 260.00 0.033 0.091 0.64 5.76
BNP Paribas Call 260 ILU 20.12.2024   Call ILLUMINA INC. D... 20/12/2024 260.00 0.022 0.091 0.68 5.75
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 260.00 0.046 - 0.81 7.04
* Too many results found, please restrict the search by using the filter options.