Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 310.00 0.001 - 0.61 11.54
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 310.00 - - 0.61 11.54
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 300.00 - - 0.44 11.26
Goldman Sachs Call 300 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 300.00 - - 1.08 4.66
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 300.00 - - 0.63 6.64
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 300.00 - - 0.44 11.26
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 300.00 - - 2.27 5.53
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 300.00 0.033 - 0.63 6.64
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 300.00 0.001 - 0.44 11.26
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 1/15/2025 300.00 0.0010 - 0.44 11.26
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 6/18/2025 300.00 0.0010 - 0.51 5.85
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 300.00 0.001 - 0.44 11.26
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 6/18/2025 300.00 0.052 - 0.51 5.85
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 6/18/2025 300.00 - - 0.51 5.85
UniCredit Call 280 ILU 18.12.2024   Call ILLUMINA INC. D... 12/18/2024 280.00 - - 0.58 7.64
UniCredit Call 280 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 280.00 - - 0.61 11.71
UniCredit Call 280 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 280.00 - - 0.61 11.71
UniCredit Call 280 ILU 18.12.2024   Call ILLUMINA INC. D... 12/18/2024 280.00 - - 0.58 7.64
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 1/17/2025 280.00 0.016 0.091 0.69 5.29
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 6/20/2024 280.00 0.001 - 1.46 11.63
UniCredit Call 280 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 280.00 - - 0.63 6.08
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 280.00 0.001 - 0.56 12.45
UniCredit Call 280 ILU 15.01.2025   Call ILLUMINA INC. D... 1/15/2025 280.00 - - 0.63 6.08
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 280.00 - - 0.56 12.45
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 1/17/2025 280.00 - - 0.69 5.29
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 280.00 - - 2.16 5.73
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 6/20/2024 280.00 - - 1.46 11.63
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 270.00 - - 0.61 6.51
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 270.00 0.050 - 0.61 6.51
Citi Call 260 ILU 16.01.2025   Call ILLUMINA INC. D... 1/16/2025 260.00 0.001 - 0.39 12.50
* Too many results found, please restrict the search by using the filter options.