Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 900 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 900.00 - - 0.65 6.54
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 900.00 - - 0.50 6.28
Morgan Stanley Call 900 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 900.00 - - 0.41 5.33
Morgan Stanley Call 900 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 900.00 - - 0.43 3.91
Goldman Sachs Call 900 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 900.00 - - 0.38 7.24
Goldman Sachs Call 900 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 900.00 - - 0.40 7.73
Morgan Stanley Call 850 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 850.00 - - 0.47 6.60
Morgan Stanley Call 850 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 850.00 - - 0.60 6.90
Morgan Stanley Call 850 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 850.00 - - 0.39 5.40
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 800.00 - - 0.28 12.74
Morgan Stanley Call 800 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 800.00 - - 0.55 7.32
Morgan Stanley Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 800.00 - - 0.39 6.22
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 800.00 - - 1.17 7.57
Morgan Stanley Call 800 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 800.00 - - 0.41 3.83
Morgan Stanley Call 800 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 800.00 - - 0.38 5.39
Morgan Stanley Call 800 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 800.00 - - 0.48 6.35
Goldman Sachs Call 800 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 800.00 - - 0.69 9.13
Goldman Sachs Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 800.00 - - 0.34 7.26
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 800.00 - - 0.28 12.74
Goldman Sachs Call 800 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 800.00 - - 0.36 8.05
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 800.00 - - 0.92 9.74
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 760.00 - - 1.08 7.97
Morgan Stanley Call 760 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 760.00 - - 0.46 6.51
Morgan Stanley Call 750 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 750.00 - - 0.41 3.70
Morgan Stanley Call 750 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 750.00 - - 0.37 6.26
Morgan Stanley Call 750 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 750.00 - - 0.50 7.89
Morgan Stanley Call 750 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 750.00 - - 0.36 5.30
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 750.00 - - 0.30 10.85
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 750.00 - - 0.82 10.73
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 750.00 - - 0.30 10.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.