Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 900.00 0.100 0.600 0.40 8.02
Goldman Sachs Call 900 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 900.00 0.200 0.700 0.37 7.51
Morgan Stanley Call 900 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 900.00 0.036 0.062 0.66 6.54
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 900.00 0.052 0.074 0.51 6.30
Morgan Stanley Call 900 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 900.00 0.210 0.280 0.42 4.06
Morgan Stanley Call 900 IDXX 20.06.2025   Call IDEXX Laboratories I... 6/20/2025 900.00 0.091 0.122 0.41 5.46
Morgan Stanley Call 850 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 850.00 0.054 0.076 0.47 6.61
Morgan Stanley Call 850 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 850.00 0.036 0.063 0.62 6.89
Morgan Stanley Call 850 IDXX 20.06.2025   Call IDEXX Laboratories I... 6/20/2025 850.00 0.100 0.136 0.39 5.52
Morgan Stanley Call 800 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 800.00 0.058 0.080 0.49 6.37
Morgan Stanley Call 800 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 800.00 0.038 0.065 0.57 7.31
Morgan Stanley Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 800.00 0.083 0.108 0.39 6.34
Morgan Stanley Call 800 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 800.00 0.250 0.350 0.40 3.96
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 800.00 - - 1.30 7.50
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 800.00 - - 0.29 12.61
Goldman Sachs Call 800 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 800.00 0.003 0.053 0.60 12.09
Morgan Stanley Call 800 IDXX 20.06.2025   Call IDEXX Laboratories I... 6/20/2025 800.00 0.118 0.160 0.37 5.53
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 800.00 0.001 0.071 0.95 10.81
Goldman Sachs Call 800 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 800.00 0.240 0.740 0.36 8.36
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 800.00 - - 0.29 12.61
Goldman Sachs Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 800.00 0.450 0.950 0.34 7.51
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 760.00 - - 1.21 7.90
Morgan Stanley Call 760 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 760.00 0.064 0.086 0.47 6.54
Morgan Stanley Call 750 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 750.00 0.040 0.067 0.51 7.87
Morgan Stanley Call 750 IDXX 20.06.2025   Call IDEXX Laboratories I... 6/20/2025 750.00 0.147 0.197 0.36 5.41
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 750.00 - - 0.31 10.73
Goldman Sachs Call 750 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 750.00 0.050 0.550 0.63 10.16
Morgan Stanley Call 750 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 750.00 0.103 0.129 0.36 6.38
Morgan Stanley Call 750 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 750.00 0.310 0.420 0.40 3.86
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 750.00 0.001 0.071 0.84 11.95
* Too many results found, please restrict the search by using the filter options.