Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 900.00 0.100 0.600 0.42 7.65
Goldman Sachs Call 900 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 900.00 0.220 0.720 0.40 7.09
Morgan Stanley Call 900 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 900.00 0.085 0.114 0.41 5.55
Morgan Stanley Call 900 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 900.00 0.190 0.250 0.43 4.11
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 900.00 0.048 0.077 0.53 6.22
Morgan Stanley Call 900 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 900.00 0.035 0.062 0.68 6.64
Morgan Stanley Call 850 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 850.00 0.036 0.063 0.63 6.95
Morgan Stanley Call 850 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 850.00 0.051 0.079 0.49 6.51
Morgan Stanley Call 850 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 850.00 0.093 0.126 0.39 5.61
Morgan Stanley Call 800 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 800.00 0.106 0.145 0.38 5.63
Morgan Stanley Call 800 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 800.00 0.055 0.082 0.51 6.31
Morgan Stanley Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 800.00 0.075 0.100 0.39 6.45
Morgan Stanley Call 800 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 800.00 0.230 0.320 0.41 4.02
Morgan Stanley Call 800 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 800.00 0.037 0.064 0.58 7.38
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.45 7.20
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 800.00 - - 0.31 12.02
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 0.001 0.071 1.16 9.19
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 800.00 - - 0.31 12.02
Goldman Sachs Call 800 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 800.00 0.210 0.710 0.38 8.06
Goldman Sachs Call 800 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 800.00 0.003 0.053 0.78 8.90
Goldman Sachs Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 800.00 0.430 0.930 0.36 7.20
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.36 7.55
Morgan Stanley Call 760 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 760.00 0.060 0.086 0.48 6.54
Morgan Stanley Call 750 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 750.00 0.040 0.066 0.53 7.90
Morgan Stanley Call 750 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 750.00 0.090 0.117 0.37 6.51
Morgan Stanley Call 750 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 750.00 0.130 0.176 0.37 5.54
Morgan Stanley Call 750 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 750.00 0.270 0.370 0.40 3.94
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 750.00 - - 0.33 10.20
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 750.00 - - 0.33 10.20
Goldman Sachs Call 750 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 750.00 0.050 0.550 0.70 9.55
* Too many results found, please restrict the search by using the filter options.