Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 360 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 360.00 0.078 0.119 0.41 6.64
Goldman Sachs Call 350 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 350.00 0.040 0.110 0.30 7.27
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 350.00 0.003 0.073 0.46 8.05
Goldman Sachs Call 325 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 325.00 0.010 0.017 0.29 6.83
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 320.00 - - 1.72 7.89
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 0.047 0.094 0.49 7.68
Morgan Stanley Call 320 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 320.00 0.064 0.109 0.41 7.45
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 320.00 0.032 0.072 0.63 8.18
Morgan Stanley Call 320 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 320.00 0.088 0.130 0.37 7.12
Morgan Stanley Call 300 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 300.00 0.099 0.140 0.34 7.38
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 300.00 0.033 0.074 0.59 8.67
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 300.00 0.048 0.096 0.45 8.11
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 300.00 - - 1.61 8.34
Goldman Sachs Call 300 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 300.00 0.001 0.071 0.73 8.51
Goldman Sachs Call 300 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 300.00 0.016 0.023 0.28 6.53
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 300.00 0.001 0.010 0.43 7.90
Goldman Sachs Call 300 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 300.00 0.130 0.200 0.29 6.88
Goldman Sachs Call 290 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 290.00 0.020 0.027 0.28 6.39
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.80
Goldman Sachs Call 280 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 280.00 0.025 0.032 0.28 6.29
Morgan Stanley Call 280 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 280.00 0.300 0.350 0.31 5.96
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 280.00 0.080 0.123 0.35 8.18
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 280.00 0.033 0.075 0.54 9.26
Morgan Stanley Call 280 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 280.00 0.123 0.159 0.32 7.61
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 280.00 0.052 0.100 0.46 7.88
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.80
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 1.48 8.89
Goldman Sachs Call 275 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 275.00 0.220 0.290 0.27 6.74
Goldman Sachs Call 275 JBHT 19.09.2025   Call J B Hunt Transport S... 19/09/2025 275.00 0.130 0.200 0.28 7.78
Goldman Sachs Call 275 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 275.00 0.070 0.140 0.29 8.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.