Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 360.00 - - 0.41 6.67
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 350.00 - - 0.48 7.51
Goldman Sachs Call 350 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 350.00 - - 0.31 6.91
Goldman Sachs Call 325 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 325.00 - - 0.29 6.60
Morgan Stanley Call 320 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 320.00 - - 0.41 7.48
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 320.00 - - 1.66 7.94
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 - - 0.48 7.76
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 320.00 - - 0.63 8.16
Morgan Stanley Call 320 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 320.00 - - 0.36 7.17
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 300.00 - - 0.59 8.65
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 300.00 - - 1.55 8.39
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 300.00 - - 0.45 8.17
Morgan Stanley Call 300 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 300.00 - - 0.34 7.43
Goldman Sachs Call 300 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 300.00 - - 0.29 6.37
Goldman Sachs Call 300 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 300.00 - - 0.72 8.53
Goldman Sachs Call 300 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 300.00 - - 0.30 6.46
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 300.00 - - 0.43 7.92
Goldman Sachs Call 290 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 290.00 - - 0.28 6.25
Goldman Sachs Call 280 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 280.00 - - 0.28 6.10
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.96
Morgan Stanley Call 280 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 280.00 - - 0.32 7.65
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 280.00 - - 0.54 9.25
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 280.00 - - 0.46 8.00
Morgan Stanley Call 280 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 280.00 - - 0.31 5.92
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 280.00 - - 0.35 8.22
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 1.43 8.96
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.96
Goldman Sachs Call 275 JBHT 19.09.2025   Call J B Hunt Transport S... 19/09/2025 275.00 - - 0.28 7.76
Goldman Sachs Call 275 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 275.00 - - 0.31 7.95
Goldman Sachs Call 275 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 275.00 - - 0.29 6.34
* Too many results found, please restrict the search by using the filter options.