Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 1/17/2025 580.00 - - 0.50 6.06
Morgan Stanley Call 560 HUM 21.03.2025   Call Humana Inc 3/21/2025 560.00 - - 0.32 8.25
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 1/16/2026 560.00 - - 0.35 4.55
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 12/20/2024 560.00 - - 0.40 8.15
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 1/17/2025 540.00 - - 0.45 6.54
BVT Call 540 HUM 20.09.2024   Call Humana Inc 9/20/2024 540.00 - - 0.42 11.25
JP Morgan Call 540 HUM 20.06.2025   Call Humana Inc 6/20/2025 540.00 - - 0.35 5.94
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 1/16/2026 540.00 - - 0.36 4.32
BVT Call 540 HUM 20.09.2024   Call Humana Inc 9/20/2024 540.00 - - 0.42 11.25
BVT Put 520 HUM 21.06.2024   Put Humana Inc 6/21/2024 520.00 - - 0.91 -2.19
JP Morgan Call 520 HUM 17.01.2025   Call Humana Inc 1/17/2025 520.00 - - 0.44 6.53
Morgan Stanley Call 520 HUM 21.03.2025   Call Humana Inc 3/21/2025 520.00 - - 0.31 8.11
BVT Call 520 HUM 20.09.2024   Call Humana Inc 9/20/2024 520.00 - - 0.40 11.32
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 12/20/2024 520.00 - - 0.35 9.04
BVT Put 520 HUM 21.06.2024   Put Humana Inc 6/21/2024 520.00 - - 0.91 -2.19
BVT Call 520 HUM 20.09.2024   Call Humana Inc 9/20/2024 520.00 - - 0.40 11.32
JP Morgan Call 520 HUM 20.06.2025   Call Humana Inc 6/20/2025 520.00 - - 0.33 5.99
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 1/16/2026 520.00 - - 0.36 4.19
BVT Call 500 HUM 20.09.2024   Call Humana Inc 9/20/2024 500.00 - - 0.39 11.28
BVT Call 500 HUM 20.09.2024   Call Humana Inc 9/20/2024 500.00 - - 0.39 11.28
BVT Put 500 HUM 21.06.2024   Put Humana Inc 6/21/2024 500.00 - - 0.83 -2.50
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 1/16/2026 500.00 - - 0.35 4.18
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 1/17/2025 500.00 - - 0.41 6.80
BVT Put 500 HUM 21.06.2024   Put Humana Inc 6/21/2024 500.00 - - 0.83 -2.50
JP Morgan Call 500 HUM 20.06.2025   Call Humana Inc 6/20/2025 500.00 - - 0.32 6.09
BVT Put 480 HUM 21.06.2024   Put Humana Inc 6/21/2024 480.00 - - 0.75 -2.90
BVT Put 480 HUM 21.06.2024   Put Humana Inc 6/21/2024 480.00 - - 0.75 -2.90
BVT Call 480 HUM 20.09.2024   Call Humana Inc 9/20/2024 480.00 - - 0.37 11.21
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 1/16/2026 480.00 - - 0.33 4.23
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 3/21/2025 480.00 - - 0.30 7.61
* Too many results found, please restrict the search by using the filter options.