Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 2025-01-17 580.00 0.015 0.025 0.50 6.06
Morgan Stanley Call 560 HUM 21.03.2025   Call Humana Inc 2025-03-21 560.00 0.037 0.041 0.32 8.25
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 2026-01-16 560.00 0.140 0.160 0.35 4.55
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 2024-12-20 560.00 0.024 0.040 0.40 8.15
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 2025-01-17 540.00 0.025 0.035 0.45 6.54
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 0.160 0.194 0.42 11.25
JP Morgan Call 540 HUM 20.06.2025   Call Humana Inc 2025-06-20 540.00 0.059 0.074 0.35 5.94
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 2026-01-16 540.00 0.160 0.180 0.36 4.32
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 0.159 0.193 0.42 11.25
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 14.660 14.700 0.91 -2.19
JP Morgan Call 520 HUM 20.06.2025   Call Humana Inc 2025-06-20 520.00 0.075 0.085 0.33 5.99
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 2024-12-20 520.00 0.033 0.040 0.35 9.04
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 0.184 0.218 0.40 11.32
Morgan Stanley Call 520 HUM 21.03.2025   Call Humana Inc 2025-03-21 520.00 0.051 0.055 0.31 8.11
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 2026-01-16 520.00 0.190 0.210 0.36 4.19
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 0.185 0.219 0.40 11.32
JP Morgan Call 520 HUM 17.01.2025   Call Humana Inc 2025-01-17 520.00 0.032 0.042 0.44 6.53
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 14.67 14.71 0.91 -2.19
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 0.220 0.260 0.39 11.28
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 0.220 0.260 0.39 11.28
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 12.820 12.860 0.83 -2.50
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 12.83 12.87 0.83 -2.50
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 2026-01-16 500.00 0.230 0.250 0.35 4.18
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 2025-01-17 500.00 0.043 0.053 0.41 6.80
JP Morgan Call 500 HUM 20.06.2025   Call Humana Inc 2025-06-20 500.00 0.097 0.110 0.32 6.09
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 0.280 0.320 0.37 11.21
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 2026-01-16 480.00 0.270 0.290 0.33 4.23
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 10.980 11.020 0.75 -2.90
JP Morgan Call 480 HUM 20.06.2025   Call Humana Inc 2025-06-20 480.00 0.120 0.130 0.33 5.59
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 0.053 0.057 0.32 8.91
* Too many results found, please restrict the search by using the filter options.