Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17.12.2025 600.00 0.1600 0.2300 0.26 8.38
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 600.00 - - 0.26 8.38
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 600.00 0.160 0.230 0.26 8.38
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 600.00 0.1800 0.2500 0.26 8.09
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 600.00 - - 0.26 8.09
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 600.00 0.180 0.250 0.26 8.09
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 16.01.2026 600.00 - - 0.23 8.72
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 17.01.2025 600.00 - - 0.33 11.23
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 21.03.2025 600.00 - - 0.29 11.00
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 20.06.2025 600.00 - - 0.26 10.31
Morgan Stanley Call 600 HD 20.06.2025   Call Home Depot Inc 20.06.2025 600.00 - - 0.29 9.06
Morgan Stanley Call 600 HD 19.09.2025   Call Home Depot Inc 19.09.2025 600.00 - - 0.27 8.18
Morgan Stanley Call 560 HD 19.09.2025   Call Home Depot Inc 19.09.2025 560.00 - - 0.26 8.47
Morgan Stanley Call 560 HD 21.03.2025   Call Home Depot Inc 21.03.2025 560.00 - - 0.29 10.17
Morgan Stanley Call 560 HD 17.01.2025   Call Home Depot Inc 17.01.2025 560.00 - - 0.32 10.70
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 20.06.2025 560.00 - - 0.26 9.55
Morgan Stanley Call 560 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 560.00 - - 0.52 10.59
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 16.01.2026 560.00 - - 0.25 7.25
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 19.12.2025 560.00 - - 0.25 7.42
Goldman Sachs Call 550 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 550.00 - - 0.32 11.75
Goldman Sachs Call 550 HD 16.08.2024   Call Home Depot Inc 16.08.2024 550.00 - - 0.55 12.64
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 17.01.2025 550.00 - - 0.28 13.15
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 21.03.2025 550.00 - - 0.25 12.50
Goldman Sachs Call 550 HD 20.09.2024   Call Home Depot Inc 20.09.2024 550.00 - - 0.44 12.66
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17.12.2025 550.00 0.3100 0.3800 0.25 7.94
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 550.00 - - 0.25 7.94
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17.12.2025 550.00 0.320 0.390 0.25 7.94
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 550.00 0.3600 0.4300 0.25 7.70
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 550.00 - - 0.25 7.70
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14.01.2026 550.00 0.360 0.430 0.25 7.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.