Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 600.00 0.280 0.330 0.27 8.14
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 600.00 0.240 0.290 0.27 8.37
Morgan Stanley Call 600 HD 16.01.2026   Call Home Depot Inc 16/01/2026 600.00 - - 0.25 8.13
Morgan Stanley Call 600 HD 19.12.2025   Call Home Depot Inc 19/12/2025 600.00 - - 0.25 8.37
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17/12/2025 600.00 0.2400 0.2900 0.27 8.37
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 600.00 0.2800 0.3300 0.27 8.14
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 17/01/2025 600.00 0.005 0.075 0.38 12.74
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 20/06/2025 600.00 - - 0.27 11.56
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 21/03/2025 600.00 0.019 0.089 0.32 12.23
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 16/01/2026 600.00 - - 0.23 9.34
Goldman Sachs Call 600 HD 19.09.2025   Call Home Depot Inc 19/09/2025 600.00 - - 0.24 10.61
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 600.00 - - 0.27 8.14
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 600.00 - - 0.27 8.37
Morgan Stanley Call 560 HD 18.06.2026   Call Home Depot Inc 18/06/2026 560.00 - - 0.24 6.65
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 20/06/2025 560.00 - - 0.29 9.09
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 19/12/2025 560.00 - - 0.24 8.31
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 16/01/2026 560.00 - - 0.24 8.07
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.4800 0.5300 0.27 7.69
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.5500 0.6000 0.27 7.41
UC WAR. CALL 06/26 HDI   Call Home Depot Inc 17/06/2026 550.00 0.9100 0.9400 0.22 7.31
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.550 0.600 0.27 7.41
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.480 0.530 0.27 7.69
UniCredit Call 550 HD 17.06.2026   Call Home Depot Inc 17/06/2026 550.00 0.910 0.940 0.22 7.31
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 550.00 - - 0.27 7.69
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 550.00 - - 0.27 7.41
Goldman Sachs Call 550 HD 21.02.2025   Call Home Depot Inc 21/02/2025 550.00 - - 0.29 13.96
Goldman Sachs Call 550 HD 15.11.2024   Call Home Depot Inc 15/11/2024 550.00 - - 0.47 14.34
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 17/01/2025 550.00 - - 0.32 14.38
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 21/03/2025 550.00 0.042 0.092 0.27 13.36
Goldman Sachs Call 550 HD 20.09.2024   Call Home Depot Inc 20/09/2024 550.00 0.001 0.300 4.23 11.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.