Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 12/17/2025 600.00 0.0600 0.3400 0.26 8.31
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 12/17/2025 600.00 0.060 0.340 0.26 8.31
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 12/17/2025 600.00 0.060 0.340 0.26 8.31
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 1/14/2026 600.00 0.0800 0.3600 0.25 8.14
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 1/14/2026 600.00 0.080 0.360 0.25 8.14
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 1/14/2026 600.00 0.080 0.360 0.25 8.14
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 1/17/2025 600.00 0.014 0.064 0.33 11.28
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 1/16/2026 600.00 0.190 0.240 0.23 8.75
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 3/21/2025 600.00 0.021 0.071 0.29 11.15
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 6/20/2025 600.00 0.050 0.100 0.26 10.51
Morgan Stanley Call 600 HD 20.06.2025   Call Home Depot Inc 6/20/2025 600.00 - - 0.28 9.25
Morgan Stanley Call 600 HD 19.09.2025   Call Home Depot Inc 9/19/2025 600.00 - - 0.27 8.33
Morgan Stanley Call 560 HD 19.09.2025   Call Home Depot Inc 9/19/2025 560.00 - - 0.25 8.56
Morgan Stanley Call 560 HD 21.03.2025   Call Home Depot Inc 3/21/2025 560.00 - - 0.29 10.49
Morgan Stanley Call 560 HD 17.01.2025   Call Home Depot Inc 1/17/2025 560.00 - - 0.32 10.88
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 6/20/2025 560.00 - - 0.26 9.75
Morgan Stanley Call 560 HDI 20.09.2024   Call HOME DEPOT INC. D... 9/20/2024 560.00 - - 0.51 10.84
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 1/16/2026 560.00 - - 0.25 7.25
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 12/19/2025 560.00 - - 0.25 7.42
Goldman Sachs Call 550 HDI 17.01.2025   Call HOME DEPOT INC. D... 1/17/2025 550.00 - - 0.31 11.99
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 1/17/2025 550.00 0.024 0.074 0.28 13.18
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 3/21/2025 550.00 0.040 0.090 0.25 12.71
Goldman Sachs Call 550 HD 16.08.2024   Call Home Depot Inc 8/16/2024 550.00 0.005 0.055 0.55 12.79
Goldman Sachs Call 550 HD 20.09.2024   Call Home Depot Inc 9/20/2024 550.00 0.006 0.056 0.43 12.85
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 12/17/2025 550.00 0.2200 0.5000 0.25 7.88
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 12/17/2025 550.00 0.220 0.500 0.25 7.88
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 12/17/2025 550.00 0.220 0.500 0.25 7.88
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 1/14/2026 550.00 0.2600 0.5400 0.25 7.60
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 1/14/2026 550.00 0.260 0.540 0.25 7.60
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 1/14/2026 550.00 0.260 0.540 0.25 7.60
* Too many results found, please restrict the search by using the filter options.