Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17/12/2025 600.00 0.0100 0.3900 0.26 8.38
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 600.00 0.010 0.390 0.26 8.38
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 600.00 0.010 0.390 0.26 8.38
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 600.00 0.0300 0.4100 0.26 8.09
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 600.00 0.030 0.410 0.26 8.09
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 600.00 0.030 0.410 0.26 8.09
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 16/01/2026 600.00 - - 0.23 8.72
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 17/01/2025 600.00 - - 0.33 11.23
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 21/03/2025 600.00 - - 0.29 11.00
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 20/06/2025 600.00 - - 0.26 10.31
Morgan Stanley Call 600 HD 20.06.2025   Call Home Depot Inc 20/06/2025 600.00 0.167 0.232 0.29 9.06
Morgan Stanley Call 600 HD 19.09.2025   Call Home Depot Inc 19/09/2025 600.00 0.270 0.340 0.27 8.18
Morgan Stanley Call 560 HD 21.03.2025   Call Home Depot Inc 21/03/2025 560.00 0.137 0.202 0.29 10.17
Morgan Stanley Call 560 HD 19.09.2025   Call Home Depot Inc 19/09/2025 560.00 0.320 0.390 0.26 8.47
Morgan Stanley Call 560 HD 17.01.2025   Call Home Depot Inc 17/01/2025 560.00 0.111 0.176 0.32 10.70
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 20/06/2025 560.00 0.190 0.260 0.26 9.55
Morgan Stanley Call 560 HDI 20.09.2024   Call HOME DEPOT INC. D... 20/09/2024 560.00 0.061 0.126 0.52 10.59
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 16/01/2026 560.00 0.570 0.640 0.25 7.25
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 19/12/2025 560.00 0.520 0.590 0.25 7.42
Goldman Sachs Call 550 HD 16.08.2024   Call Home Depot Inc 16/08/2024 550.00 - - 0.55 12.64
Goldman Sachs Call 550 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 550.00 - - 0.32 11.75
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 17/01/2025 550.00 - - 0.28 13.15
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 21/03/2025 550.00 - - 0.25 12.50
Goldman Sachs Call 550 HD 20.09.2024   Call Home Depot Inc 20/09/2024 550.00 - - 0.44 12.66
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.2100 0.5900 0.25 7.70
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.210 0.590 0.25 7.70
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 550.00 0.210 0.590 0.25 7.70
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18/06/2025 550.00 0.0010 - 0.24 11.52
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 550.00 0.001 - 0.24 11.52
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 550.00 0.001 - 0.24 11.52
* Too many results found, please restrict the search by using the filter options.