Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 0.084 0.094 0.55 4.93
Morgan Stanley Call 60 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 60.00 - - 1.54 5.84
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 60.00 0.041 0.055 0.86 5.81
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 0.057 0.066 0.63 5.52
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 55.00 0.063 0.072 0.58 5.76
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 0.094 0.106 0.52 5.03
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 52.50 0.066 0.076 0.55 5.87
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 0.102 0.116 0.51 5.03
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 52.50 0.044 0.057 0.73 6.46
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 50.00 0.073 0.083 0.53 5.96
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 50.00 0.046 0.058 0.69 6.72
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 0.114 0.130 0.49 5.02
Morgan Stanley Call 48 HP   Call Helmerich and Payne ... 2024-06-21 48.00 - - 5.37 8.76
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 48.00 0.049 0.060 0.65 7.00
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 48.00 - - 1.07 7.93
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 47.50 0.084 0.094 0.51 5.97
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 0.130 0.148 0.48 4.96
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 47.00 0.051 0.061 0.63 7.14
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 47.00 - - 1.05 7.96
Morgan Stanley Call 47 HP   Call Helmerich and Payne ... 2024-06-21 47.00 - - 5.26 8.81
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 46.00 0.053 0.062 0.61 7.25
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 46.00 - - 1.02 8.07
Morgan Stanley Call 46 HP   Call Helmerich and Payne ... 2024-06-21 46.00 - - 5.02 9.18
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.152 0.173 0.47 4.85
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 0.100 0.110 0.49 5.93
Morgan Stanley Call 45 HP   Call Helmerich and Payne ... 2024-06-21 45.00 - - 4.85 9.37
Morgan Stanley Call 45 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 45.00 - - 0.99 8.20
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 45.00 0.056 0.064 0.59 7.38
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 44.00 - - 0.98 8.11
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 44.00 0.059 0.067 0.57 7.48