Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 11.46 0.072 0.160 2.82 4.41
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 9.46 0.152 0.215 0.95 4.55
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 0.250 0.300 0.77 3.97
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 8.76 - - 2.41 4.61
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 8.46 0.164 0.231 0.86 4.79
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 0.300 0.350 0.72 4.02
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.76 - - 1.86 5.85
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 0.560 0.640 0.68 3.23
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.46 - - 1.76 6.05
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 7.46 0.200 0.270 0.77 4.94
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 0.390 0.440 0.70 3.87
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 0.760 0.850 0.69 2.95
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 0.580 0.630 0.69 3.56
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 6.46 - - 1.41 6.87
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 6.46 0.330 0.380 0.73 4.70
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 1.09 1.19 0.72 2.58
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 5.46 0.650 0.710 0.77 3.79
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 5.46 0.250 0.350 1.20 6.50
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 0.910 0.970 0.72 3.01