Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 14/01/2026 80.00 0.0660 0.0800 0.39 5.11
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 17/12/2025 80.00 0.0490 0.0630 0.39 5.40
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.050 0.110 0.39 5.11
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.37 8.17
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 0.029 0.084 0.39 5.40
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 - - 0.39 5.11
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.37 8.17
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 - - 0.39 5.40
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.53 11.83
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.53 11.83
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 1.53 11.83
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 1.42 12.60
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.1700 - 0.44 5.79
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 0.0900 0.1400 0.42 4.56
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 0.090 0.140 0.42 4.56
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.42 12.60
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.40 8.19
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.0700 0.1200 0.42 4.79
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.160 - 0.44 5.79
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 - - 0.44 5.79
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.40 8.19
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 - - 0.42 4.56
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.070 0.120 0.42 4.79
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.42 12.60
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 - - 0.42 4.79
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 65.00 - - 0.41 4.60
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 65.00 0.110 0.150 0.41 4.60
UniCredit Call 65 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 65.00 - - 0.40 9.35
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 - - 0.42 4.34
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 - - 0.45 5.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.