Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 12/17/2025 80.00 0.0270 0.0400 0.39 5.49
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 1/14/2026 80.00 0.0350 0.0480 0.40 5.21
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 1/14/2026 80.00 - - 0.40 5.21
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 12/17/2025 80.00 - - 0.39 5.49
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 1/14/2026 80.00 0.035 0.048 0.40 5.21
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 12/17/2025 80.00 0.027 0.040 0.39 5.49
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 70.00 0.230 - 0.41 6.66
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 70.00 - - 2.06 12.26
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 1/14/2026 70.00 - - 0.42 4.68
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 70.00 0.053 0.066 0.41 4.95
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 70.00 - - 0.42 7.98
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 1/14/2026 70.00 0.065 0.078 0.42 4.68
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 70.00 - - 0.41 6.66
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 6/18/2025 70.00 0.2300 - 0.41 6.66
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 12/17/2025 70.00 0.0520 0.0650 0.41 4.95
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 70.00 - - 0.41 4.95
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 70.00 0.0010 - 2.06 12.26
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 1/14/2026 70.00 0.0650 0.0780 0.42 4.68
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 1/15/2025 65.00 0.0010 - 0.42 9.08
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 1/14/2026 65.00 0.1000 0.1100 0.42 4.50
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 12/17/2025 65.00 0.0760 0.0850 0.41 4.77
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 6/18/2025 65.00 0.0380 0.0450 0.44 5.81
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 1/14/2026 65.00 - - 0.42 4.50
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 65.00 - - 0.41 4.77
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 65.00 - - 0.44 5.81
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 12/17/2025 65.00 0.076 0.085 0.41 4.77
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 1/14/2026 65.00 0.100 0.110 0.42 4.50
UniCredit Call 65 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 1/15/2025 65.00 - - 0.42 9.08
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 65.00 0.037 0.044 0.44 5.81
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 1/16/2026 62.00 - - 1.83 1.21
* Too many results found, please restrict the search by using the filter options.