Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.050 0.110 0.39 5.11
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.37 8.17
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 0.025 0.086 0.39 5.40
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.050 0.110 0.39 5.11
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.37 8.17
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 0.025 0.086 0.39 5.40
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 14/01/2026 80.00 0.0500 0.1100 0.39 5.11
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 17/12/2025 80.00 0.0250 0.0860 0.39 5.40
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 1.53 11.83
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.53 11.83
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.42 12.60
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.060 0.120 0.42 4.79
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.060 0.120 0.42 4.79
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.140 - 0.44 5.79
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.40 8.19
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 0.080 0.140 0.42 4.56
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.42 12.60
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.40 8.19
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 0.080 0.140 0.42 4.56
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.140 - 0.44 5.79
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 1.42 12.60
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.1400 - 0.44 5.79
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 0.0800 0.1400 0.42 4.56
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.0600 0.1200 0.42 4.79
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 17/12/2025 65.00 0.1000 0.1400 0.41 4.60
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 0.1200 0.1600 0.42 4.34
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 0.0300 0.0650 0.45 5.48
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 0.0010 - 1.30 13.57
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 65.00 0.0010 - 0.40 9.35
UniCredit Call 65 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 65.00 - - 0.40 9.35
* Too many results found, please restrict the search by using the filter options.