Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18.06.2025 80.00 - - 0.37 8.25
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14.01.2026 80.00 - - 0.41 4.79
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18.06.2025 80.00 - - 0.37 8.25
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14.01.2026 80.00 0.058 0.072 0.41 4.79
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17.12.2025 80.00 0.045 0.059 0.41 5.02
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17.12.2025 80.00 - - 0.41 5.02
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 14.01.2026 80.00 0.0580 0.0720 0.41 4.79
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 17.12.2025 80.00 0.0450 0.0590 0.41 5.02
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19.06.2024 75.00 0.0010 - 1.30 11.95
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19.06.2024 75.00 - - 1.30 11.95
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19.06.2024 75.00 - - 1.30 11.95
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19.06.2024 70.00 - - 1.20 12.73
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14.01.2026 70.00 - - 0.44 4.31
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18.06.2025 70.00 - - 0.24 14.32
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19.03.2025 70.00 - - 0.40 8.28
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17.12.2025 70.00 - - 0.43 4.58
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17.12.2025 70.00 0.082 0.096 0.43 4.58
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18.06.2025 70.00 0.340 0.420 0.24 14.32
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19.03.2025 70.00 - - 0.40 8.28
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14.01.2026 70.00 0.110 0.120 0.44 4.31
UniCredit Call 70 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15.01.2025 70.00 - - 0.40 9.74
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19.06.2024 70.00 - - 1.20 12.73
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15.01.2025 70.00 0.0010 - 0.40 9.74
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19.06.2024 70.00 0.0010 - 1.20 12.73
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 17.12.2025 70.00 0.0810 0.0950 0.43 4.58
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14.01.2026 70.00 0.1100 0.1200 0.44 4.31
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18.06.2025 70.00 0.3400 0.4200 0.24 14.32
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18.06.2025 65.00 0.0530 0.0610 0.43 5.60
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14.01.2026 65.00 0.1400 0.1500 0.42 4.26
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15.01.2025 65.00 0.0010 - 0.39 9.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.