Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 100 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 100.00 - - 0.70 4.61
Morgan Stanley Call 90 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 90.00 - - 0.63 4.87
JP Morgan Call 90 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 90.00 0.062 0.560 0.93 3.14
JP Morgan Call 85 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 85.00 0.095 0.600 0.86 3.30
JP Morgan Call 82.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 82.50 0.120 0.620 0.90 3.13
Morgan Stanley Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 80.00 - - 0.69 6.33
Morgan Stanley Call 80 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 80.00 - - 0.57 5.07
JP Morgan Call 80 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 80.00 0.063 0.360 0.80 4.45
JP Morgan Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 80.00 0.039 0.340 0.94 4.34
JP Morgan Call 80 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 80.00 0.150 0.650 0.88 3.14
JP Morgan Call 77.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 77.50 0.083 0.380 0.78 4.47
JP Morgan Call 77.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 77.50 0.051 0.350 0.91 4.40
JP Morgan Call 77.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 77.50 0.180 0.680 0.82 3.31
JP Morgan Call 75 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 75.00 0.110 0.410 0.80 4.21
Morgan Stanley Call 75 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 75.00 - - 0.63 6.62
Morgan Stanley Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 75.00 - - 0.54 5.15
JP Morgan Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 75.00 0.220 0.720 0.87 3.04
JP Morgan Call 75 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 75.00 0.069 0.270 0.74 5.48
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 72.50 0.092 0.290 0.70 5.57
JP Morgan Call 72.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 72.50 0.260 0.760 0.81 3.20
JP Morgan Call 72.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 72.50 0.140 0.440 0.75 4.41
JP Morgan Call 70 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 70.00 0.120 0.320 0.73 5.16
JP Morgan Call 70 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 70.00 0.007 0.210 1.15 6.49
Morgan Stanley Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 70.00 - - 0.51 5.13
JP Morgan Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 70.00 0.320 0.820 0.80 3.16
JP Morgan Call 70 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 70.00 0.190 0.490 0.78 4.09
JP Morgan Call 67.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 67.50 0.380 0.680 0.72 3.42
JP Morgan Call 67.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 67.50 0.240 0.440 0.73 4.28
JP Morgan Call 67.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 67.50 0.012 0.210 1.09 6.83
JP Morgan Call 67.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 67.50 0.170 0.370 0.72 5.06