Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 240.00 1.63 1.82 0.47 3.52
Morgan Stanley Call 240 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 240.00 0.560 0.670 0.49 5.79
Morgan Stanley Call 240 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 240.00 0.850 0.970 0.46 4.87
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 200.00 1.10 1.23 0.44 5.37
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 200.00 2.45 2.77 0.47 3.10
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 200.00 1.53 1.71 0.43 4.34
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 200.00 0.550 0.660 0.45 7.75
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 190.00 1.39 1.53 0.44 5.02
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 190.00 2.78 3.12 0.48 2.96
Morgan Stanley Call 190 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 190.00 1.84 2.03 0.44 4.08
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 180.00 3.18 3.53 0.49 2.80
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 180.00 1.79 1.93 0.45 4.58
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 180.00 2.22 2.42 0.44 3.82
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 170.00 2.70 2.91 0.46 3.48
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 170.00 2.27 2.41 0.46 4.12
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 170.00 3.63 3.99 0.50 2.64
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 170.00 1.64 1.74 0.47 5.58
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 160.00 2.27 2.38 0.51 4.67
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 160.00 4.14 4.51 0.52 2.47
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 160.00 3.25 3.47 0.48 3.17
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 160.00 2.85 2.99 0.49 3.65
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 150.00 3.01 3.12 0.57 3.90
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 150.00 3.51 3.65 0.53 3.24
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 150.00 4.72 5.09 0.55 2.30
Morgan Stanley Put 150 GWRE 20.06.2025   Put GuideWire Software I... 20.06.2025 150.00 1.14 1.27 0.49 -3.18
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 150.00 3.87 4.09 0.51 2.87
Morgan Stanley Call 140 GWRE 19.12.2025   Call GuideWire Software I... 19.12.2025 140.00 5.35 5.71 0.58 2.14
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 140.00 4.23 4.37 0.58 2.86
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20.06.2025 140.00 4.55 4.77 0.55 2.59
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 140.00 3.80 3.92 0.66 3.28