Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 200.00 0.350 0.450 0.42 5.69
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 200.00 0.230 0.350 0.47 6.58
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 170.00 0.660 0.780 0.39 5.27
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 170.00 0.440 0.540 0.40 6.52
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 160.00 0.860 0.990 0.39 4.92
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 160.00 0.250 0.370 0.42 8.79
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 160.00 0.610 0.710 0.39 6.18
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 155.00 0.320 0.440 0.41 8.47
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 155.00 - - 0.46 19.75
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 152.50 - - 0.43 20.75
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 152.50 0.350 0.480 0.40 8.32
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 150.00 0.410 0.540 0.40 8.12
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 150.00 - - 0.40 21.78
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 150.00 0.870 0.970 0.39 5.60
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 150.00 1.15 1.29 0.39 4.54
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 147.50 0.470 0.600 0.40 7.80
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 147.50 - - 0.37 22.86
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 145.00 0.530 0.670 0.40 7.55
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 145.00 - - 0.35 24.06
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 142.50 - - 0.32 25.46
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 142.50 0.620 0.760 0.40 7.28
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 140.00 - - 0.29 27.00
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 140.00 1.53 1.69 0.41 4.07
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 140.00 0.710 0.850 0.41 6.94
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 140.00 1.25 1.35 0.40 4.97
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 137.50 0.820 0.960 0.41 6.65
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 137.50 - - 0.26 28.73
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 135.00 - - 0.22 30.96
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 135.00 0.940 1.080 0.42 6.26
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 132.50 1.08 1.22 0.43 5.94