Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 700.00 0.7500 0.8000 0.27 6.82
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 700.00 - - 0.27 6.82
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 700.00 0.750 0.800 0.27 6.82
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 14.01.2026 700.00 0.8100 0.8600 0.27 6.67
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14.01.2026 700.00 - - 0.27 6.67
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14.01.2026 700.00 0.810 0.860 0.27 6.67
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 700.00 - - 0.24 7.51
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 700.00 - - 0.24 9.81
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 700.00 - - 0.25 11.28
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 650.00 - - 0.23 7.09
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 650.00 - - 0.25 13.28
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 650.00 - - 0.21 10.70
Morgan Stanley Call 650 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 650.00 - - 0.23 11.75
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 650.00 - - 0.25 13.37
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 650.00 0.5500 0.5900 0.27 8.14
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 650.00 - - 0.27 8.14
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 650.00 0.550 0.590 0.27 8.14
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 14.01.2026 650.00 1.2000 1.2700 0.27 6.23
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14.01.2026 650.00 - - 0.27 6.23
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14.01.2026 650.00 1.200 1.270 0.27 6.23
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 650.00 1.1200 1.1900 0.27 6.38
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 650.00 - - 0.27 6.38
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 650.00 1.120 1.190 0.27 6.38
Morgan Stanley Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 640.00 - - 0.23 10.92
Morgan Stanley Call 640 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 640.00 - - 0.23 9.22
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 640.00 - - 0.60 19.35
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 625.00 - - 0.21 11.89
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 625.00 - - 0.24 13.69
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 625.00 - - 0.20 10.70
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 620.00 - - 0.24 12.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.