Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 140.00 - - 0.40 6.86
Goldman Sachs Call 140 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 140.00 - - 0.37 7.64
Goldman Sachs Call 140 GIS 17.01.2025   Call GILEAD SCIENCES DL... 2025-01-17 140.00 - - 0.51 7.46
Goldman Sachs Call 140 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 140.00 - - 3.23 6.99
Goldman Sachs Call 130 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 130.00 - - 2.79 7.83
Morgan Stanley Call 130 GIS 20.12.2024   Call GILEAD SCIENCES DL... 2024-12-20 130.00 - - 0.55 7.04
Morgan Stanley Call 130 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 130.00 - - 0.37 7.21
Morgan Stanley Call 125 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 125.00 - - 0.35 7.39
Morgan Stanley Call 125 GILD 20.12.2024   Call Gilead Sciences Inc 2024-12-20 125.00 - - 0.49 7.72
Morgan Stanley Call 125 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 125.00 - - 0.69 7.66
Citi Call 125 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 125.00 - - 2.68 9.83
Citi Call 125 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 125.00 0.001 - 2.68 9.83
HSBC Call 120 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 120.00 0.001 0.016 2.73 9.24
HSBC Call 120 GIS 15.01.2025   Call GILEAD SCIENCES DL... 2025-01-15 120.00 0.001 0.016 0.41 9.43
UniCredit Call 120 GIS 15.01.2025   Call GILEAD SCIENCES DL... 2025-01-15 120.00 0.001 - 0.30 15.74
UniCredit Call 120 GIS 18.06.2025   Call GILEAD SCIENCES DL... 2025-06-18 120.00 0.007 - 0.27 11.41
HSBC Call 120 GIS 20.06.2024   Call GILEAD SCIENCES DL... 2024-06-20 120.00 - - 2.73 9.24
UniCredit Call 120 GIS 18.06.2025   Call GILEAD SCIENCES DL... 2025-06-18 120.00 - - 0.27 11.41
Goldman Sachs Call 120 GILD 16.08.2024   Call Gilead Sciences Inc 2024-08-16 120.00 - - 0.68 10.44
Goldman Sachs Call 120 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 120.00 - - 0.30 9.07
Goldman Sachs Call 120 GIS 17.01.2025   Call GILEAD SCIENCES DL... 2025-01-17 120.00 - - 0.46 7.71
Goldman Sachs Call 120 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 120.00 - - 2.76 7.91
JP Morgan Call 120 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 120.00 - - 0.33 7.97
Morgan Stanley Call 120 GIS 20.12.2024   Call GILEAD SCIENCES DL... 2024-12-20 120.00 - - 0.50 7.53
Goldman Sachs Call 120 GILD 16.01.2026   Call Gilead Sciences Inc 2026-01-16 120.00 - - 0.28 6.99
HSBC Call 120 GIS 15.01.2025   Call GILEAD SCIENCES DL... 2025-01-15 120.00 - - 0.41 9.43
UniCredit Call 120 GIS 15.01.2025   Call GILEAD SCIENCES DL... 2025-01-15 120.00 - - 0.30 15.74
Morgan Stanley Call 120 GILD 21.03.2025   Call Gilead Sciences Inc 2025-03-21 120.00 - - 0.38 8.05
Morgan Stanley Call 120 GILD 20.06.2025   Call Gilead Sciences Inc 2025-06-20 120.00 - - 0.34 7.60
Morgan Stanley Call 120 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 120.00 - - 0.65 7.96
* Too many results found, please restrict the search by using the filter options.