Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 90.00 0.0800 0.0890 0.36 5.66
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 90.00 0.1000 0.1100 0.36 5.45
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 90.00 0.078 0.087 0.36 5.66
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 90.00 0.090 0.099 0.36 5.45
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 90.00 0.080 0.089 0.36 5.66
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 90.00 0.100 0.110 0.36 5.45
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 80.00 0.5200 0.6000 0.36 6.97
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 80.00 0.1400 0.1500 0.35 5.27
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 80.00 0.510 0.590 0.36 6.97
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 80.00 0.1600 0.1700 0.36 5.01
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 80.00 0.520 0.600 0.36 6.97
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 80.00 0.140 0.150 0.35 5.27
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 80.00 0.150 0.160 0.36 5.01
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 80.00 0.140 0.150 0.35 5.27
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 80.00 0.160 0.170 0.36 5.01
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 75.00 0.0780 0.0830 0.35 6.72
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 75.00 0.2000 0.2100 0.36 4.81
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 75.00 0.076 0.081 0.35 6.72
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 75.00 0.200 0.210 0.36 4.81
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 75.00 0.078 0.083 0.35 6.72
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 75.00 0.200 0.210 0.36 4.81
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 75.00 0.1800 0.1900 0.35 5.02
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 75.00 0.180 0.190 0.35 5.02
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 75.00 0.180 0.190 0.35 5.02
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 21/03/2025 72.00 0.057 0.060 0.31 8.65
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 20/12/2024 72.00 0.023 0.040 0.36 9.25
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 20/06/2025 72.00 0.104 0.107 0.31 7.02
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 19/12/2025 72.00 0.209 0.212 0.32 5.24
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 18/12/2024 70.00 0.0060 - 0.31 12.18
Goldman Sachs Call 70 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 70.00 0.008 0.018 0.46 11.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.