Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 1/14/2026 90.00 - - 0.36 5.54
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 12/17/2025 90.00 0.0710 0.0800 0.36 5.75
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 1/14/2026 90.00 - - 0.36 5.54
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 1/14/2026 90.00 0.0820 0.0910 0.36 5.54
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 12/17/2025 90.00 - - 0.36 5.75
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 12/17/2025 90.00 - - 0.36 5.75
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 1/14/2026 80.00 0.1400 0.1500 0.36 5.18
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 1/14/2026 80.00 - - 0.36 5.18
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 6/18/2025 80.00 0.4600 0.5400 0.36 7.09
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 12/17/2025 80.00 - - 0.36 5.34
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 12/17/2025 80.00 0.1200 0.1300 0.36 5.34
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 12/17/2025 80.00 - - 0.36 5.34
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 1/14/2026 80.00 - - 0.36 5.18
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 6/18/2025 80.00 - - 0.36 7.09
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 6/18/2025 80.00 - - 0.36 7.09
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 12/17/2025 75.00 0.1600 0.1700 0.36 5.15
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 1/14/2026 75.00 - - 0.36 4.90
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 6/18/2025 75.00 0.0690 0.0740 0.35 6.89
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 12/17/2025 75.00 - - 0.36 5.15
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 1/14/2026 75.00 0.1800 0.1900 0.36 4.90
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 6/18/2025 75.00 - - 0.35 6.89
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 1/14/2026 75.00 - - 0.36 4.90
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 12/17/2025 75.00 - - 0.36 5.15
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 6/18/2025 75.00 - - 0.35 6.89
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 12/20/2024 72.00 - - 0.39 8.66
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 12/19/2025 72.00 - - 0.32 5.41
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 3/21/2025 72.00 - - 0.32 8.76
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 6/20/2025 72.00 - - 0.31 7.27
UniCredit Call 70 8GM 15.01.2025   Call GENERAL MOTORS D... 1/15/2025 70.00 - - 0.36 9.41
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 12/17/2025 70.00 0.2100 0.2200 0.35 4.94
* Too many results found, please restrict the search by using the filter options.