Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 90.00 0.0710 0.0800 0.36 5.75
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 90.00 0.0820 0.0910 0.36 5.54
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 90.00 - - 0.36 5.54
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 90.00 - - 0.36 5.75
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 90.00 0.072 0.081 0.36 5.75
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 90.00 0.083 0.092 0.36 5.54
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 80.00 0.140 0.150 0.36 5.18
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 80.00 0.120 0.130 0.36 5.34
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 80.00 0.460 0.540 0.36 7.09
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 80.00 - - 0.36 5.18
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 80.00 - - 0.36 5.34
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 80.00 - - 0.36 7.09
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 80.00 0.1400 0.1500 0.36 5.18
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 80.00 0.4600 0.5400 0.36 7.09
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 80.00 0.1200 0.1300 0.36 5.34
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 75.00 0.0690 0.0740 0.35 6.89
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 75.00 0.1600 0.1700 0.36 5.15
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 75.00 0.1800 0.1900 0.36 4.90
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 75.00 - - 0.35 6.89
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 75.00 - - 0.36 5.15
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 75.00 - - 0.36 4.90
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 75.00 0.070 0.075 0.35 6.89
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 75.00 0.180 0.190 0.36 4.90
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 75.00 0.160 0.170 0.36 5.15
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 19/12/2025 72.00 - - 0.32 5.41
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 21/03/2025 72.00 - - 0.32 8.76
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 20/12/2024 72.00 - - 0.39 8.66
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 20/06/2025 72.00 - - 0.31 7.27
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 20/06/2024 70.00 - - 1.11 18.36
Goldman Sachs Call 70 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 70.00 - - 0.48 10.82
* Too many results found, please restrict the search by using the filter options.