Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 90.00 0.0520 0.0610 0.36 5.74
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 90.00 0.0600 0.0690 0.36 5.55
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 90.00 - - 0.36 5.74
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 90.00 - - 0.36 5.55
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 90.00 0.060 0.069 0.36 5.55
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 90.00 0.051 0.060 0.36 5.74
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 80.00 0.340 0.410 0.37 6.91
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 80.00 0.110 0.120 0.36 5.12
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 80.00 0.090 0.099 0.36 5.27
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 80.00 - - 0.37 6.91
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 80.00 - - 0.36 5.12
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 80.00 - - 0.36 5.27
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 80.00 0.0910 0.1000 0.36 5.27
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 80.00 0.1100 0.1200 0.36 5.12
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 80.00 0.3400 0.4100 0.37 6.91
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 75.00 0.0510 0.0560 0.36 6.72
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 75.00 0.1200 0.1300 0.36 5.08
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 75.00 0.1400 0.1500 0.36 4.96
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 75.00 - - 0.36 6.72
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 75.00 - - 0.36 5.08
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 75.00 - - 0.36 4.96
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 75.00 0.140 0.150 0.36 4.96
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 75.00 0.120 0.130 0.36 5.08
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 75.00 0.050 0.055 0.36 6.72
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 2025-12-19 72.00 - - 0.31 5.41
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 2025-03-21 72.00 - - 0.32 8.61
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 2024-12-20 72.00 - - 0.38 8.64
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 2025-06-20 72.00 - - 0.31 7.18
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 70.00 0.1800 0.1900 0.35 4.77
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 70.00 0.1600 0.1700 0.36 4.87
* Too many results found, please restrict the search by using the filter options.