Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 150.00 0.001 0.100 0.69 5.02
Goldman Sachs Call 140 GRM 21.06.2024   Call GENL MILLS DL... 2024-06-21 140.00 0.001 0.300 4.80 3.66
Goldman Sachs Call 140 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 140.00 0.001 0.100 0.65 5.24
Morgan Stanley Call 140 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 140.00 0.016 0.040 0.59 6.70
Morgan Stanley Call 130 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 130.00 0.024 0.040 0.51 7.10
Morgan Stanley Call 130 GRM 20.06.2025   Call GENL MILLS DL... 2025-06-20 130.00 0.026 0.040 0.38 7.19
Morgan Stanley Call 130 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 130.00 0.024 0.040 0.44 7.13
Morgan Stanley Call 130 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 130.00 0.016 0.040 0.55 7.08
Goldman Sachs Call 120 GIS 16.01.2026   Call General Mills Inc 2026-01-16 120.00 0.040 0.140 0.33 5.65
Morgan Stanley Call 120 GRM 20.06.2025   Call GENL MILLS DL... 2025-06-20 120.00 0.028 0.040 0.35 7.71
Morgan Stanley Call 120 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 120.00 0.025 0.040 0.41 7.64
Morgan Stanley Call 120 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 120.00 0.025 0.040 0.46 7.60
Morgan Stanley Call 120 GRM 20.09.2024   Call GENL MILLS DL... 2024-09-20 120.00 0.012 0.040 0.70 7.52
Goldman Sachs Call 120 GRM 21.06.2024   Call GENL MILLS DL... 2024-06-21 120.00 0.001 0.071 3.49 5.05
Morgan Stanley Call 120 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 120.00 0.017 0.040 0.50 7.58
Goldman Sachs Call 120 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 120.00 0.004 0.034 0.52 6.43
Goldman Sachs Call 120 GIS 20.06.2025   Call General Mills Inc 2025-06-20 120.00 0.010 0.110 0.40 6.08
Morgan Stanley Call 117.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 117.50 0.026 0.040 0.40 7.79
Morgan Stanley Call 117.5 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 117.50 0.017 0.040 0.49 7.73
Morgan Stanley Call 117.5 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 117.50 0.026 0.040 0.45 7.75
Morgan Stanley Call 115 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 115.00 0.026 0.040 0.44 7.91
Morgan Stanley Call 115 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 115.00 0.026 0.040 0.38 7.96
Morgan Stanley Call 115 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 115.00 0.017 0.040 0.47 7.89
Morgan Stanley Call 112.5 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 112.50 0.026 0.040 0.43 8.08
Morgan Stanley Call 112.5 GRM 20.12.2024   Call GENL MILLS DL... 2024-12-20 112.50 0.017 0.040 0.46 8.06
Morgan Stanley Call 112.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 112.50 0.027 0.040 0.37 8.13
Morgan Stanley Call 110 GRM 17.01.2025   Call GENL MILLS DL... 2025-01-17 110.00 0.026 0.040 0.42 8.27
Morgan Stanley Call 110 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 110.00 0.028 0.040 0.36 8.32
Morgan Stanley Call 110 GIS 19.12.2025   Call General Mills Inc 2025-12-19 110.00 0.052 0.055 0.24 8.58
Morgan Stanley Call 110 GRM 20.06.2025   Call GENL MILLS DL... 2025-06-20 110.00 0.032 0.040 0.31 8.41
* Too many results found, please restrict the search by using the filter options.