Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 GE 16.08.2024   Call GE Aerospace 8/16/2024 250.00 - - 0.61 8.57
Goldman Sachs Call 250 GE 19.07.2024   Call GE Aerospace 7/19/2024 250.00 - - 0.75 8.66
Goldman Sachs Call 250 GE 21.03.2025   Call GE Aerospace 3/21/2025 250.00 - - 0.34 7.32
Goldman Sachs Call 250 GE 20.09.2024   Call GE Aerospace 9/20/2024 250.00 - - 0.44 10.41
Goldman Sachs Call 250 GE 16.01.2026   Call GE Aerospace 1/16/2026 250.00 - - 0.32 4.89
Goldman Sachs Call 250 GE 17.01.2025   Call GE Aerospace 1/17/2025 250.00 - - 0.36 8.25
Goldman Sachs Call 250 GE 20.06.2025   Call GE Aerospace 6/20/2025 250.00 - - 0.33 6.30
Goldman Sachs Call 250 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 250.00 - - 0.50 9.48
Goldman Sachs Call 250 GCP 20.06.2025   Call GE AEROSPACE DL... 6/20/2025 250.00 - - 0.36 6.04
Goldman Sachs Call 250 GCP 17.01.2025   Call GE AEROSPACE DL... 1/17/2025 250.00 - - 0.38 8.09
Goldman Sachs Call 250 GCP 16.01.2026   Call GE AEROSPACE DL... 1/16/2026 250.00 - - 0.35 4.73
Goldman Sachs Call 240 GE 20.09.2024   Call GE Aerospace 9/20/2024 240.00 - - 0.42 10.59
Goldman Sachs Call 240 GE 16.08.2024   Call GE Aerospace 8/16/2024 240.00 - - 0.49 11.14
Goldman Sachs Call 240 GE 21.06.2024   Call GE Aerospace 6/21/2024 240.00 - - 1.06 9.15
Goldman Sachs Call 240 GE 16.01.2026   Call GE Aerospace 1/16/2026 240.00 - - 0.33 4.71
JP Morgan Call 240 GE 16.01.2026   Call GE Aerospace 1/16/2026 240.00 - - 0.37 4.07
Goldman Sachs Call 240 GE 20.06.2025   Call GE Aerospace 6/20/2025 240.00 - - 0.33 6.12
Morgan Stanley Call 240 GE 20.12.2024   Call GE Aerospace 12/20/2024 240.00 - - 0.32 9.87
Morgan Stanley Call 240 GE 20.06.2025   Call GE Aerospace 6/20/2025 240.00 - - 0.32 6.45
Morgan Stanley Call 240 GE 21.03.2025   Call GE Aerospace 3/21/2025 240.00 - - 0.32 7.75
Morgan Stanley Call 240 GE 19.12.2025   Call GE Aerospace 12/19/2025 240.00 - - 0.33 4.85
JP Morgan Call 235 GE 20.06.2025   Call GE Aerospace 6/20/2025 235.00 - - 0.36 5.34
JP Morgan Call 235 GE 16.01.2026   Call GE Aerospace 1/16/2026 235.00 - - 0.38 3.87
JP Morgan Call 230 GE 16.01.2026   Call GE Aerospace 1/16/2026 230.00 - - 0.35 4.13
JP Morgan Call 230 GE 15.11.2024   Call GE Aerospace 11/15/2024 230.00 - - 0.30 11.97
JP Morgan Call 230 GE 20.06.2025   Call GE Aerospace 6/20/2025 230.00 - - 0.36 5.22
JP Morgan Call 225 GE 15.11.2024   Call GE Aerospace 11/15/2024 225.00 - - 0.38 8.37
JP Morgan Call 225 GE 16.01.2026   Call GE Aerospace 1/16/2026 225.00 - - 0.35 4.07
JP Morgan Call 225 GE 20.06.2025   Call GE Aerospace 6/20/2025 225.00 - - 0.36 5.13
JP Morgan Call 220 GE 18.10.2024   Call GE Aerospace 10/18/2024 220.00 - - 0.38 9.07
* Too many results found, please restrict the search by using the filter options.