Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.082 0.172 0.26 11.11
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 0.100 0.185 0.24 11.78
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 0.058 0.152 0.28 12.35
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 410.00 0.630 1.330 0.29 5.30
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 400.00 0.760 1.260 0.29 5.06
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 0.131 0.212 0.22 12.42
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 0.073 0.161 0.25 13.36
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.156 0.244 0.21 12.52
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 0.086 0.170 0.24 13.88
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 390.00 0.910 1.410 0.25 5.72
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.380 0.680 0.27 6.89
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.096 0.124 0.19 16.31
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 380.00 0.106 0.186 0.22 14.39
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.190 0.290 0.20 12.58
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.096 0.124 0.19 16.31
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 380.00 1.08 1.58 0.26 5.39
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.145 0.173 0.19 15.70
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.145 0.173 0.19 15.70
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 370.00 0.134 0.214 0.21 14.68
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.240 0.350 0.19 12.43
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 370.00 1.28 1.78 0.25 5.47
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 0.490 0.790 0.24 7.58
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 370.00 0.079 0.380 0.33 9.41
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.216 0.244 0.19 14.81
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 360.00 1.52 2.02 0.26 5.08
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.220 0.520 0.26 9.48
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.310 0.430 0.19 12.05
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 360.00 - - 0.20 14.76
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.220 0.250 0.19 14.81
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 0.055 0.136 0.25 18.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.