Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 440.00 - - 0.29 12.31
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 420.00 - - 0.26 13.21
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 420.00 - - 0.36 13.98
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 400.00 - - 0.32 15.46
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 400.00 - - 0.24 14.18
Morgan Stanley Call 400 GD 19.12.2025   Call General Dynamics Cor... 12/19/2025 400.00 - - 0.20 9.04
Morgan Stanley Call 400 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 400.00 - - 0.21 12.02
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 390.00 - - 0.30 16.35
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 390.00 - - 0.23 14.36
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 380.00 - - 0.22 14.48
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 380.00 - - 0.27 17.29
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 380.00 - - 0.21 20.68
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 380.00 - - 0.24 6.30
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 380.00 - - 0.21 20.68
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 370.00 - - 0.21 19.80
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 370.00 - - 0.24 6.15
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 370.00 - - 0.21 14.43
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 370.00 - - 0.25 18.25
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 370.00 - - 0.21 19.80
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 - - 0.20 18.64
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 360.00 - - 0.24 5.94
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 360.00 - - 0.20 14.03
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 360.00 - - 0.23 19.00
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 360.00 - - 0.23 8.81
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 - - 0.24 14.65
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 360.00 - - 0.23 13.28
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 - - 0.20 18.64
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 350.00 - - 0.20 17.51
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 350.00 - - 0.20 20.95
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 350.00 - - 0.20 10.07