Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 - - 0.24 11.99
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 - - 0.22 12.67
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 - - 0.27 13.38
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 410.00 - - 0.26 5.86
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 400.00 - - 0.25 6.04
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 - - 0.21 13.25
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 - - 0.24 14.46
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 - - 0.23 15.00
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 - - 0.20 13.27
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 390.00 - - 0.25 5.90
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 - - 0.23 8.64
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 380.00 - - 0.25 5.74
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 - - 0.19 16.28
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 - - 0.19 13.19
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 380.00 - - 0.21 15.45
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 - - 0.19 16.28
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 - - 0.19 15.66
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 370.00 - - 0.20 15.67
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 - - 0.19 12.93
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 370.00 - - 0.29 11.35
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 370.00 - - 0.24 5.82
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 - - 0.22 8.49
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 - - 0.19 15.66
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 360.00 - - 0.21 8.55
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 360.00 - - 0.27 11.53
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 360.00 - - 0.25 5.38
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.19 14.82
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.23 11.00
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 - - 0.18 12.48
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 360.00 - - 0.19 15.57
* Too many results found, please restrict the search by using the filter options.