Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.068 0.156 0.23 12.16
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 0.092 0.173 0.21 12.75
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 0.045 0.132 0.24 13.86
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 410.00 0.800 1.500 0.28 5.35
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 400.00 0.940 1.440 0.26 5.65
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 0.124 0.216 0.20 12.89
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 0.063 0.145 0.22 14.78
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 0.078 0.159 0.21 15.14
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.150 0.250 0.19 12.77
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 390.00 1.10 1.60 0.26 5.52
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.129 0.157 0.19 15.17
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.600 0.900 0.24 7.57
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 380.00 1.28 1.78 0.25 5.39
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 380.00 0.099 0.182 0.20 15.24
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.200 0.310 0.19 12.49
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.127 0.155 0.19 15.17
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.184 0.212 0.18 14.61
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.260 0.380 0.19 12.22
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 370.00 0.132 0.217 0.19 15.24
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 370.00 1.50 2.00 0.25 5.24
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 0.750 1.050 0.24 7.34
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.186 0.214 0.18 14.61
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 370.00 0.099 0.400 0.26 11.16
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 360.00 0.150 0.450 0.25 11.36
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.280 0.580 0.23 10.25
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 360.00 0.940 1.240 0.24 7.09
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 360.00 1.74 2.24 0.25 5.06
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.270 0.300 0.18 13.86
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.350 0.480 0.18 11.66
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 360.00 0.049 0.134 0.20 19.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.